EUR 5.86
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2015 | 3.63 | 3.67 | 3.63 | 3.67 | 31.49 Thousand |
16 Feb, 2015 | 3.64 | 3.64 | 3.64 | 3.64 | 157 Thousand |
13 Feb, 2015 | 3.76 | 3.76 | 3.66 | 3.66 | 38.97 Thousand |
12 Feb, 2015 | 3.69 | 3.72 | 3.69 | 3.72 | 4081.00 |
10 Feb, 2015 | 3.57 | 3.59 | 3.57 | 3.59 | 51.35 Thousand |
09 Feb, 2015 | 3.52 | 3.52 | 3.52 | 3.52 | 715.00 |
02 Feb, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | 7954.00 |
29 Jan, 2015 | 3.42 | 3.44 | 3.42 | 3.44 | 127.54 Thousand |
23 Jan, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 335.37 Thousand |
20 Jan, 2015 | 3.2 | 3.2 | 3.2 | 3.2 | 23.4 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y