EUR 5.92
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2015 | 3.57 | 3.59 | 3.57 | 3.59 | 51.35 Thousand |
09 Feb, 2015 | 3.52 | 3.52 | 3.52 | 3.52 | 715.00 |
02 Feb, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | 7954.00 |
29 Jan, 2015 | 3.42 | 3.44 | 3.42 | 3.44 | 127.54 Thousand |
23 Jan, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 335.37 Thousand |
20 Jan, 2015 | 3.2 | 3.2 | 3.2 | 3.2 | 23.4 Thousand |
12 Jan, 2015 | 3.17 | 3.17 | 3.17 | 3.17 | 808.00 |
12 Dec, 2014 | 3.06 | 3.06 | 3.06 | 3.06 | 51.97 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y