Rai Way SpA (0R40)

EUR 5.86

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 3.63 3.67 3.63 3.67 31.49 Thousand
16 Feb, 2015 3.64 3.64 3.64 3.64 157 Thousand
13 Feb, 2015 3.76 3.76 3.66 3.66 38.97 Thousand
12 Feb, 2015 3.69 3.72 3.69 3.72 4081.00
10 Feb, 2015 3.57 3.59 3.57 3.59 51.35 Thousand
09 Feb, 2015 3.52 3.52 3.52 3.52 715.00
02 Feb, 2015 3.5 3.5 3.5 3.5 7954.00
29 Jan, 2015 3.42 3.44 3.42 3.44 127.54 Thousand
23 Jan, 2015 3.3 3.3 3.3 3.3 335.37 Thousand
20 Jan, 2015 3.2 3.2 3.2 3.2 23.4 Thousand