Rai Way SpA (0R40)

EUR 5.92

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 3.57 3.59 3.57 3.59 51.35 Thousand
09 Feb, 2015 3.52 3.52 3.52 3.52 715.00
02 Feb, 2015 3.5 3.5 3.5 3.5 7954.00
29 Jan, 2015 3.42 3.44 3.42 3.44 127.54 Thousand
23 Jan, 2015 3.3 3.3 3.3 3.3 335.37 Thousand
20 Jan, 2015 3.2 3.2 3.2 3.2 23.4 Thousand
12 Jan, 2015 3.17 3.17 3.17 3.17 808.00
12 Dec, 2014 3.06 3.06 3.06 3.06 51.97 Thousand