NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 230.8 231.0 228.8 228.99 415.00
27 Dec, 2023 228.8 230.0 226.2 230.0 5949.00
22 Dec, 2023 225.0 229.0 224.4 224.4 960.00
21 Dec, 2023 223.8 225.8 220.0 220.0 1528.00
20 Dec, 2023 220.2 226.6 220.0 222.4 2034.00
19 Dec, 2023 226.8 226.8 222.8 222.8 725.00
18 Dec, 2023 214.0 222.4 214.0 218.01 100.48 Thousand
15 Dec, 2023 227.0 227.0 215.4 216.31 3157.00
14 Dec, 2023 220.2 229.2 220.2 225.3 2491.00
13 Dec, 2023 208.4 209.4 203.6 204.21 574.00