NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 191.4 192.3 191.4 191.5 1853.00
27 Nov, 2023 195.0 199.99 195.0 199.99 431.00
24 Nov, 2023 194.9 194.9 193.39 193.39 67.00
23 Nov, 2023 189.1 194.09 189.1 194.09 346.00
22 Nov, 2023 187.69 187.69 187.69 187.69 34.00
21 Nov, 2023 181.1 183.9 181.1 182.1 561.00
20 Nov, 2023 186.0 188.9 185.4 186.19 327.00
17 Nov, 2023 186.59 186.6 186.59 186.6 2638.00
15 Nov, 2023 186.7 187.0 180.3 187.0 1794.00
14 Nov, 2023 181.3 188.0 181.3 186.99 472.00