NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 204.0 206.6 204.0 204.99 19.00
11 Dec, 2023 205.0 210.4 202.8 208.99 2318.00
08 Dec, 2023 207.0 207.2 203.6 207.2 3943.00
07 Dec, 2023 205.0 208.8 205.0 208.2 5096.00
06 Dec, 2023 205.0 207.6 204.0 206.81 1390.00
05 Dec, 2023 197.6 205.0 195.8 203.51 1396.00
04 Dec, 2023 197.9 199.2 195.7 195.8 687.00
01 Dec, 2023 188.2 195.8 187.5 194.84 1715.00
30 Nov, 2023 188.7 192.7 186.9 188.41 18.05 Thousand
29 Nov, 2023 196.5 196.5 189.5 189.89 758.00