NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 236.0 236.5 233.0 234.0 1008.00
19 Mar, 2025 234.5 235.5 234.0 234.0 338.00
18 Mar, 2025 238.0 254.5 235.0 254.5 64.28 Thousand
17 Mar, 2025 236.5 236.75 234.0 236.75 159.00
14 Mar, 2025 232.0 235.5 232.0 235.5 207.00
13 Mar, 2025 228.0 229.5 227.5 228.5 574.00
12 Mar, 2025 233.0 233.0 228.0 228.5 300.00
10 Mar, 2025 239.0 239.0 235.5 235.5 1439.00
07 Mar, 2025 236.0 241.0 235.5 241.0 383.00
06 Mar, 2025 244.0 244.0 236.0 236.0 2724.00