NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 167.0 167.0 166.4 166.4 30.00
10 Nov, 2023 169.8 171.9 169.79 169.79 292.00
09 Nov, 2023 162.6 171.8 162.6 170.69 868.00
08 Nov, 2023 159.4 163.6 159.4 162.09 1150.00
07 Nov, 2023 162.1 162.1 160.8 162.09 138.00
06 Nov, 2023 164.6 164.6 158.2 158.2 294.00
03 Nov, 2023 163.5 163.5 161.99 161.99 45.00
02 Nov, 2023 155.1 162.3 155.1 160.8 1964.00
01 Nov, 2023 150.6 151.5 144.65 144.65 1756.00
31 Oct, 2023 152.4 152.4 150.0 150.0 1036.00