Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 402.6 406.8 402.6 406.6 308.00
16 May, 2025 390.2 392.0 383.0 392.0 2655.00
15 May, 2025 381.0 393.4 374.4 379.01 6031.00
14 May, 2025 394.8 399.8 378.8 397.35 5156.00
13 May, 2025 402.2 408.0 390.8 397.0 3513.00
12 May, 2025 454.0 454.0 402.6 419.55 15.01 Thousand
09 May, 2025 432.0 463.6 425.2 435.63 7978.00
08 May, 2025 412.0 419.6 410.6 416.61 2939.00
07 May, 2025 426.0 426.0 416.6 419.05 3147.00
06 May, 2025 401.2 415.0 396.8 402.16 5639.00