Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 392.6 405.6 388.6 401.32 11.16 Thousand
15 Apr, 2025 369.8 375.4 369.8 373.38 6840.00
14 Apr, 2025 354.8 366.0 346.3 350.51 10.89 Thousand
11 Apr, 2025 351.4 369.0 351.4 354.4 7049.00
10 Apr, 2025 332.2 341.2 325.0 340.4 7395.00
09 Apr, 2025 310.1 323.0 310.1 314.11 5820.00
08 Apr, 2025 305.4 316.2 303.0 304.83 4261.00
07 Apr, 2025 268.2 307.6 267.6 296.8 6281.00
04 Apr, 2025 305.5 310.0 289.5 305.76 15.48 Thousand
03 Apr, 2025 301.5 312.0 290.0 296.69 6879.00