Lundin Gold Inc. (0R4M.L)
SEK 391.56
(0.76%)
SEK 391.56
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 303.0 | 305.5 | 299.0 | 302.04 | 5188.00 |
| 19 Mar, 2025 | 311.5 | 311.5 | 307.0 | 311.0 | 4345.00 |
| 18 Mar, 2025 | 310.5 | 314.0 | 310.0 | 313.5 | 4033.00 |
| 17 Mar, 2025 | 316.0 | 316.5 | 303.0 | 304.26 | 4554.00 |
| 14 Mar, 2025 | 317.0 | 327.0 | 311.5 | 323.01 | 13.8 Thousand |
| 13 Mar, 2025 | 296.5 | 306.0 | 296.5 | 297.5 | 4409.00 |
| 12 Mar, 2025 | 287.0 | 295.0 | 287.0 | 294.5 | 3547.00 |
| 11 Mar, 2025 | 279.0 | 292.0 | 279.0 | 282.5 | 2467.00 |
| 10 Mar, 2025 | 296.5 | 298.5 | 274.5 | 277.5 | 7298.00 |
| 07 Mar, 2025 | 286.5 | 295.0 | 286.5 | 291.0 | 1664.00 |
TELIA1
MAXIMUS
RFLFY
CIA
AMC
0I5O