Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 123.19 123.19 123.19 123.19 3448.00
29 Nov, 2023 123.01 123.01 123.01 123.01 47.00
28 Nov, 2023 123.21 123.21 123.21 123.21 15.00
23 Nov, 2023 115.4 115.4 115.4 115.4 50.00
22 Nov, 2023 117.01 117.01 117.01 117.01 632.00
21 Nov, 2023 117.6 117.6 117.0 117.0 643.00
17 Nov, 2023 119.01 119.01 119.01 119.01 275.00
16 Nov, 2023 119.81 119.81 119.81 119.81 100.05 Thousand
15 Nov, 2023 119.39 119.39 119.39 119.39 110.12 Thousand
13 Nov, 2023 119.4 121.0 119.4 121.0 30.01 Thousand