Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 138.0 143.01 138.0 143.01 25.00
25 Oct, 2023 142.84 142.84 140.39 140.39 359.00
24 Oct, 2023 143.2 143.2 143.2 143.2 561.00
23 Oct, 2023 146.21 146.21 146.21 146.21 384.00
19 Oct, 2023 140.2 141.01 140.2 141.01 161.00
18 Oct, 2023 139.41 139.41 139.41 139.41 209.00
17 Oct, 2023 138.41 138.41 138.41 138.41 343.00
13 Oct, 2023 123.0 123.0 123.0 123.0 24.06 Thousand
12 Oct, 2023 122.99 122.99 122.99 122.99 23.00
11 Oct, 2023 122.6 122.6 122.2 122.2 246.00