Zehnder Group AG (0R6S)

GBP 73.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 52.3 52.9 52.3 52.7 76.00
07 Oct, 2024 54.3 54.3 54.2 54.2 4.00
04 Oct, 2024 52.8 53.7 52.8 53.7 590.00
03 Oct, 2024 52.7 53.1 52.7 52.8 200.00
02 Oct, 2024 54.1 54.1 53.2 53.7 250.00
01 Oct, 2024 56.2 56.2 54.6 54.6 273.00
30 Sep, 2024 56.8 57.0 55.2 55.2 132.00
27 Sep, 2024 56.1 56.2 56.1 56.2 48.00
26 Sep, 2024 54.9 55.3 54.8 55.3 728.00
25 Sep, 2024 51.1 54.3 51.1 54.3 9.00