Zehnder Group AG (0R6S)

GBP 70.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 49.05 49.75 49.05 49.75 392.00
31 Oct, 2024 49.45 49.45 48.5 48.9 380.00
30 Oct, 2024 50.5 50.5 49.75 49.75 168.00
29 Oct, 2024 50.5 51.0 50.2 50.3 1036.00
28 Oct, 2024 50.2 51.3 50.2 51.1 264.00
25 Oct, 2024 50.3 50.3 50.2 50.2 184.00
24 Oct, 2024 51.4 51.4 49.7 50.3 363.00
23 Oct, 2024 52.0 52.0 49.6 49.7 230.00
22 Oct, 2024 50.6 50.9 50.3 50.4 522.00
21 Oct, 2024 53.1 53.1 50.9 51.22 1886.00