Zehnder Group AG (0R6S)
GBP 71.85
(-1.58%)
GBP 71.85
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 73.0 | 73.0 | 71.05 | 71.85 | 151.00 |
| 28 Aug, 2025 | 70.5 | 71.75 | 70.2 | 71.25 | 1372.00 |
| 27 Aug, 2025 | 69.5 | 70.2 | 69.5 | 70.1 | 725.00 |
| 26 Aug, 2025 | 71.0 | 71.1 | 69.7 | 70.6 | 235.00 |
| 25 Aug, 2025 | 72.2 | 72.2 | 71.0 | 71.3 | 539.00 |
| 22 Aug, 2025 | 69.0 | 72.05 | 69.0 | 72.0 | 393.00 |
| 21 Aug, 2025 | 71.2 | 71.35 | 70.1 | 70.1 | 3287.00 |
| 20 Aug, 2025 | 71.9 | 71.9 | 71.1 | 71.2 | 2141.00 |
| 19 Aug, 2025 | 70.2 | 72.3 | 70.2 | 72.3 | 74.00 |
| 18 Aug, 2025 | 71.9 | 72.7 | 70.7 | 70.75 | 7777.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R