Zehnder Group AG (0R6S)
GBP 73.9
(-2.76%)
GBP 73.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 53.0 | 54.2 | 53.0 | 53.8 | 43.00 |
| 14 Jun, 2024 | 55.0 | 55.0 | 53.4 | 54.0 | 257.00 |
| 13 Jun, 2024 | 56.6 | 56.6 | 55.2 | 55.2 | 447.00 |
| 12 Jun, 2024 | 56.1 | 57.0 | 56.1 | 57.0 | 58.00 |
| 11 Jun, 2024 | 55.3 | 55.4 | 55.2 | 55.4 | 310.00 |
| 10 Jun, 2024 | 55.3 | 56.2 | 55.2 | 56.1 | 117.00 |
| 07 Jun, 2024 | 56.5 | 56.5 | 55.0 | 55.1 | 513.00 |
| 06 Jun, 2024 | 57.3 | 57.3 | 56.1 | 56.2 | 78.00 |
| 05 Jun, 2024 | 56.3 | 57.3 | 55.4 | 55.4 | 1366.00 |
| 04 Jun, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 60.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R