Zehnder Group AG (0R6S)
GBP 71.8
(-1.64%)
GBP 71.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 57.3 | 57.3 | 56.1 | 56.2 | 78.00 |
| 05 Jun, 2024 | 56.3 | 57.3 | 55.4 | 55.4 | 1366.00 |
| 04 Jun, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 60.00 |
| 03 Jun, 2024 | 60.6 | 60.6 | 59.5 | 59.5 | 37.00 |
| 31 May, 2024 | 58.3 | 59.4 | 58.3 | 59.2 | 44.00 |
| 30 May, 2024 | 58.4 | 59.0 | 58.2 | 58.2 | 213.00 |
| 29 May, 2024 | 59.2 | 60.3 | 59.2 | 59.2 | 292.00 |
| 28 May, 2024 | 59.9 | 60.8 | 59.9 | 60.4 | 335.00 |
| 24 May, 2024 | 60.6 | 61.5 | 60.6 | 61.3 | 170.00 |
| 23 May, 2024 | 60.0 | 61.0 | 59.8 | 61.0 | 77.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R