Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 366.0 366.0 366.0 366.0 90.00
19 May, 2025 368.0 368.0 365.0 366.5 487.00
16 May, 2025 367.0 367.0 363.5 363.97 1777.00
15 May, 2025 358.5 365.5 358.5 361.9 4857.00
14 May, 2025 356.5 358.5 355.5 357.5 746.00
13 May, 2025 360.0 362.5 357.5 361.52 3316.00
12 May, 2025 354.0 373.0 354.0 360.0 1926.00
09 May, 2025 361.0 361.0 352.0 354.5 25.05 Thousand
08 May, 2025 360.5 365.5 360.5 361.5 5419.00
07 May, 2025 353.0 366.5 348.5 363.5 1873.00