Invisio AB (0R86)
SEK 311.5
(-0.95%)
SEK 311.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 316.0 | 318.0 | 314.5 | 315.42 | 4727.00 |
| 31 Jul, 2025 | 321.5 | 325.5 | 317.5 | 322.21 | 1849.00 |
| 30 Jul, 2025 | 327.0 | 327.5 | 317.0 | 322.64 | 3565.00 |
| 29 Jul, 2025 | 329.0 | 329.5 | 322.0 | 322.79 | 982.00 |
| 28 Jul, 2025 | 329.0 | 329.0 | 325.5 | 326.27 | 2654.00 |
| 25 Jul, 2025 | 332.0 | 332.0 | 327.5 | 329.9 | 13.92 Thousand |
| 24 Jul, 2025 | 329.5 | 336.0 | 326.5 | 328.79 | 12.4 Thousand |
| 23 Jul, 2025 | 329.5 | 329.5 | 322.0 | 325.76 | 7793.00 |
| 22 Jul, 2025 | 329.5 | 329.5 | 319.0 | 321.68 | 3425.00 |
| 21 Jul, 2025 | 360.0 | 360.0 | 339.0 | 341.58 | 18.08 Thousand |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W