Invisio AB (0R86)

SEK 384.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 325.5 335.25 325.5 326.72 3104.00
16 Jun, 2025 326.0 331.75 326.0 329.54 7767.00
13 Jun, 2025 318.0 327.5 317.5 326.0 2953.00
12 Jun, 2025 326.5 326.5 322.25 322.25 3147.00
11 Jun, 2025 338.0 338.0 324.0 327.5 16.65 Thousand
10 Jun, 2025 341.5 346.5 336.75 340.15 12.35 Thousand
09 Jun, 2025 356.5 356.5 348.0 350.5 18.58 Thousand
06 Jun, 2025 355.0 355.0 355.0 355.0 -
05 Jun, 2025 355.0 357.0 354.5 355.0 2529.00
04 Jun, 2025 358.5 358.5 354.0 354.92 2407.00