Invisio AB (0R86)
SEK 382.42
(0.37%)
SEK 382.42
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 381.0 | 388.5 | 380.5 | 382.42 | 4324.00 |
| 15 Jul, 2025 | 387.0 | 387.0 | 382.75 | 384.5 | 5197.00 |
| 14 Jul, 2025 | 392.0 | 392.0 | 385.0 | 386.63 | 1318.00 |
| 11 Jul, 2025 | 394.5 | 402.25 | 392.31 | 392.38 | 4192.00 |
| 10 Jul, 2025 | 384.0 | 391.0 | 380.5 | 382.5 | 25.41 Thousand |
| 09 Jul, 2025 | 370.0 | 371.0 | 367.0 | 368.86 | 10 Thousand |
| 08 Jul, 2025 | 373.0 | 374.0 | 359.0 | 364.83 | 3951.00 |
| 07 Jul, 2025 | 375.75 | 377.5 | 373.5 | 375.41 | 30.99 Thousand |
| 04 Jul, 2025 | 371.5 | 377.0 | 371.5 | 373.5 | 3237.00 |
| 03 Jul, 2025 | 370.5 | 375.0 | 369.5 | 371.37 | 6595.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W