Invisio AB (0R86)
SEK 306.5
(-0.81%)
SEK 306.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 234.5 | 234.5 | 234.0 | 234.0 | 26.00 |
| 10 Sep, 2024 | 233.5 | 233.5 | 233.5 | 233.5 | 55.00 |
| 09 Sep, 2024 | 229.5 | 229.5 | 229.5 | 229.5 | 112.00 |
| 04 Sep, 2024 | 231.0 | 231.0 | 229.5 | 230.0 | 149.00 |
| 03 Sep, 2024 | 239.0 | 242.0 | 236.0 | 236.0 | 126.00 |
| 02 Sep, 2024 | 236.0 | 238.5 | 236.0 | 237.5 | 175.00 |
| 30 Aug, 2024 | 237.5 | 243.5 | 237.5 | 243.5 | 94.00 |
| 29 Aug, 2024 | 237.5 | 237.5 | 237.0 | 237.0 | 135.00 |
| 28 Aug, 2024 | 239.5 | 240.5 | 237.5 | 237.5 | 110.00 |
| 27 Aug, 2024 | 239.0 | 239.0 | 238.0 | 238.0 | 71.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W