Invisio AB (0R86)
SEK 320.0
(2.07%)
SEK 320.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 152.2 | 152.2 | 144.6 | 148.41 | 538.00 |
| 12 Sep, 2022 | 144.6 | 144.8 | 143.4 | 143.81 | 515.00 |
| 09 Sep, 2022 | 139.0 | 142.0 | 139.0 | 140.79 | 2537.00 |
| 08 Sep, 2022 | 138.8 | 141.0 | 136.2 | 139.4 | 618.00 |
| 07 Sep, 2022 | 139.4 | 139.8 | 136.8 | 138.43 | 2009.00 |
| 06 Sep, 2022 | 141.6 | 142.4 | 139.2 | 140.45 | 1149.00 |
| 05 Sep, 2022 | 142.4 | 145.4 | 141.6 | 142.41 | 821.00 |
| 02 Sep, 2022 | 142.0 | 144.6 | 141.0 | 141.79 | 556.00 |
| 01 Sep, 2022 | 145.8 | 146.8 | 140.2 | 143.94 | 731.00 |
| 31 Aug, 2022 | 147.2 | 148.6 | 145.69 | 147.09 | 920.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W