Invisio AB (0R86)
SEK 320.0
(2.07%)
SEK 320.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 166.4 | 167.8 | 156.0 | 156.6 | 4656.00 |
| 29 Jul, 2022 | 152.2 | 166.6 | 152.2 | 165.8 | 4247.00 |
| 28 Jul, 2022 | 147.6 | 150.0 | 147.6 | 150.0 | 475.00 |
| 27 Jul, 2022 | 142.8 | 149.6 | 142.0 | 147.0 | 2214.00 |
| 26 Jul, 2022 | 139.0 | 143.4 | 139.0 | 142.39 | 4187.00 |
| 25 Jul, 2022 | 141.6 | 141.6 | 126.0 | 140.2 | 1842.00 |
| 22 Jul, 2022 | 150.2 | 151.8 | 141.0 | 141.0 | 1963.00 |
| 21 Jul, 2022 | 158.8 | 160.2 | 156.0 | 158.0 | 7693.00 |
| 20 Jul, 2022 | 154.4 | 157.0 | 154.4 | 155.62 | 1306.00 |
| 19 Jul, 2022 | 150.6 | 155.0 | 150.6 | 153.2 | 1737.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W