Invisio AB (0R86)

SEK 320.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 164.2 164.2 155.4 159.78 2923.00
30 May, 2022 166.6 166.6 166.6 166.6 379.00
27 May, 2022 158.4 165.8 158.4 164.2 6239.00
25 May, 2022 156.0 156.0 154.6 154.61 464.00
24 May, 2022 159.8 163.8 157.8 162.6 6744.00
23 May, 2022 160.2 163.0 160.2 162.04 2834.00
20 May, 2022 156.4 158.0 153.4 157.01 2631.00
19 May, 2022 153.6 156.4 150.6 151.77 18.16 Thousand
18 May, 2022 153.4 155.77 153.4 155.77 1280.00
17 May, 2022 161.2 161.2 155.6 156.0 9177.00