Invisio AB (0R86)

SEK 320.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 137.5 137.8 134.6 136.27 3800.00
01 Mar, 2022 139.7 140.9 134.0 138.71 4969.00
28 Feb, 2022 122.9 138.8 122.4 131.89 15.34 Thousand
25 Feb, 2022 122.4 122.4 121.0 122.02 9025.00
24 Feb, 2022 114.9 122.0 114.1 122.0 2033.00
23 Feb, 2022 120.6 120.8 116.1 116.1 3088.00
22 Feb, 2022 114.2 121.77 114.2 120.17 4887.00
21 Feb, 2022 119.1 119.1 118.0 118.45 1896.00
18 Feb, 2022 122.4 122.4 117.5 119.29 382.00
17 Feb, 2022 125.6 125.88 122.92 122.92 327.00