Eolus Vind AB Series B (0R8F)
SEK 57.6
(0.0%)
SEK 57.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 103.1 | 103.2 | 103.1 | 103.2 | 423.00 |
| 05 May, 2020 | 103.0 | 103.0 | 103.0 | 103.0 | 1813.00 |
| 29 Apr, 2020 | 103.6 | 103.6 | 103.6 | 103.6 | 1380.00 |
| 24 Apr, 2020 | 107.0 | 107.0 | 105.0 | 105.0 | 1019.00 |
| 17 Apr, 2020 | 116.5 | 117.0 | 116.5 | 117.0 | 1438.00 |
| 08 Apr, 2020 | 111.7 | 113.4 | 111.7 | 113.4 | 1717.00 |
| 19 Mar, 2020 | 76.4 | 78.7 | 75.5 | 77.75 | 16.28 Thousand |
| 18 Mar, 2020 | 83.4 | 83.4 | 80.1 | 80.1 | 9202.00 |
| 13 Mar, 2020 | 104.8 | 105.4 | 104.8 | 105.4 | 1231.00 |
| 04 Mar, 2020 | 152.6 | 152.6 | 152.6 | 152.6 | 2150.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87