Eolus Vind AB Series B (0R8F)
SEK 57.2
(1.78%)
SEK 57.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 172.0 | 173.04 | 170.8 | 173.04 | 1206.00 |
| 06 Feb, 2020 | 177.0 | 177.0 | 169.0 | 174.4 | 235.00 |
| 05 Feb, 2020 | 175.04 | 175.04 | 172.88 | 173.4 | 3085.00 |
| 03 Feb, 2020 | 148.8 | 154.2 | 148.8 | 152.1 | 1795.00 |
| 31 Jan, 2020 | 144.0 | 153.0 | 144.0 | 152.4 | 485.00 |
| 30 Jan, 2020 | 145.02 | 146.8 | 143.8 | 143.8 | 26.71 Thousand |
| 29 Jan, 2020 | 147.0 | 151.8 | 146.4 | 150.8 | 2025.00 |
| 28 Jan, 2020 | 137.8 | 143.0 | 137.8 | 143.0 | 1248.00 |
| 27 Jan, 2020 | 139.0 | 139.0 | 139.0 | 139.0 | 1158.00 |
| 24 Jan, 2020 | 141.2 | 141.2 | 138.8 | 138.8 | 541.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87