Eolus Vind AB Series B (0R8F)

SEK 55.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 26.29 26.29 26.29 26.29 135.00
03 Jan, 2017 26.0 26.0 26.0 26.0 42.00
14 Jul, 2016 19.4 19.4 19.4 19.4 656.00
28 Jun, 2016 20.15 20.15 19.9 19.9 3942.00
27 Jun, 2016 19.7 19.95 19.7 19.85 2252.00
22 Jun, 2016 20.0 20.35 20.0 20.2 666.00
21 Jun, 2016 20.1 20.25 20.1 20.25 764.00
20 Jun, 2016 20.1 20.1 20.1 20.1 84.00
17 Jun, 2016 19.68 19.71 19.51 19.71 77.09 Thousand
16 Jun, 2016 20.15 20.25 19.7 19.95 10.76 Thousand