Eolus Vind AB Series B (0R8F)

SEK 57.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 27.7 27.7 27.7 27.7 3500.00
12 Oct, 2017 24.0 24.0 24.0 24.0 115.00
17 May, 2017 21.85 21.85 21.85 21.85 1976.00
25 Apr, 2017 21.0 21.0 21.0 21.0 125.00
04 Apr, 2017 20.25 20.25 20.25 20.25 42.00
16 Jan, 2017 26.29 26.29 26.29 26.29 135.00
03 Jan, 2017 26.0 26.0 26.0 26.0 42.00
14 Jul, 2016 19.4 19.4 19.4 19.4 656.00
28 Jun, 2016 20.15 20.15 19.9 19.9 3942.00
27 Jun, 2016 19.7 19.95 19.7 19.85 2252.00