SEK 57.3
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2018 | 27.7 | 27.7 | 27.7 | 27.7 | 3500.00 |
12 Oct, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | 115.00 |
17 May, 2017 | 21.85 | 21.85 | 21.85 | 21.85 | 1976.00 |
25 Apr, 2017 | 21.0 | 21.0 | 21.0 | 21.0 | 125.00 |
04 Apr, 2017 | 20.25 | 20.25 | 20.25 | 20.25 | 42.00 |
16 Jan, 2017 | 26.29 | 26.29 | 26.29 | 26.29 | 135.00 |
03 Jan, 2017 | 26.0 | 26.0 | 26.0 | 26.0 | 42.00 |
14 Jul, 2016 | 19.4 | 19.4 | 19.4 | 19.4 | 656.00 |
28 Jun, 2016 | 20.15 | 20.15 | 19.9 | 19.9 | 3942.00 |
27 Jun, 2016 | 19.7 | 19.95 | 19.7 | 19.85 | 2252.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87