SEK 55.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2017 | 26.29 | 26.29 | 26.29 | 26.29 | 135.00 |
03 Jan, 2017 | 26.0 | 26.0 | 26.0 | 26.0 | 42.00 |
14 Jul, 2016 | 19.4 | 19.4 | 19.4 | 19.4 | 656.00 |
28 Jun, 2016 | 20.15 | 20.15 | 19.9 | 19.9 | 3942.00 |
27 Jun, 2016 | 19.7 | 19.95 | 19.7 | 19.85 | 2252.00 |
22 Jun, 2016 | 20.0 | 20.35 | 20.0 | 20.2 | 666.00 |
21 Jun, 2016 | 20.1 | 20.25 | 20.1 | 20.25 | 764.00 |
20 Jun, 2016 | 20.1 | 20.1 | 20.1 | 20.1 | 84.00 |
17 Jun, 2016 | 19.68 | 19.71 | 19.51 | 19.71 | 77.09 Thousand |
16 Jun, 2016 | 20.15 | 20.25 | 19.7 | 19.95 | 10.76 Thousand |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87