Eolus Vind AB Series B (0R8F)
SEK 47.05
(-5.71%)
SEK 47.05
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 98.8 | 98.8 | 98.78 | 98.78 | 46.00 |
| 31 Oct, 2019 | 103.56 | 103.6 | 102.8 | 102.98 | 2160.00 |
| 28 Oct, 2019 | 104.6 | 104.6 | 103.1 | 104.0 | 5304.00 |
| 25 Oct, 2019 | 104.16 | 109.36 | 102.76 | 107.78 | 5253.00 |
| 24 Oct, 2019 | 115.4 | 115.4 | 115.4 | 115.4 | 100.00 |
| 23 Oct, 2019 | 103.88 | 112.78 | 103.88 | 112.36 | 4706.00 |
| 21 Oct, 2019 | 115.6 | 115.6 | 115.6 | 115.6 | 348.00 |
| 18 Oct, 2019 | 119.58 | 120.12 | 119.58 | 120.12 | 4907.00 |
| 17 Oct, 2019 | 119.94 | 120.26 | 119.94 | 120.26 | 116.00 |
| 16 Oct, 2019 | 123.0 | 123.0 | 123.0 | 123.0 | 19.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87