Eolus Vind AB Series B (0R8F)
SEK 57.3
(1.6%)
SEK 57.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 46.95 | 46.95 | 46.35 | 46.35 | 685.00 |
| 05 Nov, 2024 | 41.25 | 43.6 | 41.25 | 43.25 | 2367.00 |
| 04 Nov, 2024 | 45.1 | 45.1 | 45.1 | 45.1 | 65.00 |
| 29 Oct, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 16.00 |
| 28 Oct, 2024 | 47.5 | 48.15 | 47.4 | 48.15 | 1076.00 |
| 25 Oct, 2024 | 47.85 | 47.95 | 47.85 | 47.95 | 472.00 |
| 17 Oct, 2024 | 46.1 | 46.57 | 46.1 | 46.57 | 3112.00 |
| 14 Oct, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 459.00 |
| 11 Oct, 2024 | 50.5 | 51.5 | 50.5 | 51.4 | 1275.00 |
| 10 Oct, 2024 | 50.1 | 50.2 | 50.1 | 50.2 | 5370.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87