Eolus Vind AB Series B (0R8F)
SEK 57.3
(1.6%)
SEK 57.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 49.95 | 50.8 | 49.95 | 50.8 | 3758.00 |
| 19 Sep, 2024 | 49.65 | 50.2 | 49.55 | 49.55 | 641.00 |
| 18 Sep, 2024 | 48.7 | 48.7 | 48.1 | 48.2 | 189.00 |
| 17 Sep, 2024 | 48.0 | 48.75 | 47.85 | 48.75 | 1210.00 |
| 16 Sep, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | 143.00 |
| 13 Sep, 2024 | 49.4 | 49.4 | 48.45 | 48.45 | 185.00 |
| 12 Sep, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 140.00 |
| 11 Sep, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 397.00 |
| 05 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 1015.00 |
| 04 Sep, 2024 | 49.0 | 50.0 | 49.0 | 49.95 | 2595.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87