Eolus Vind AB Series B (0R8F)

SEK 54.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 74.4 74.4 74.4 74.4 188.00
03 May, 2024 72.4 72.4 72.4 72.4 253.00
02 May, 2024 71.4 71.9 71.4 71.9 193.00
30 Apr, 2024 71.5 71.5 71.5 71.5 5.00
29 Apr, 2024 70.3 70.3 70.3 70.3 202.00
26 Apr, 2024 67.1 67.1 67.1 67.1 50.00
24 Apr, 2024 68.7 68.7 68.7 68.7 1435.00
22 Apr, 2024 68.79 68.79 68.79 68.79 245.00
18 Apr, 2024 69.0 69.7 69.0 69.1 733.00
17 Apr, 2024 69.0 69.0 68.3 68.57 479.00