Eolus Vind AB Series B (0R8F)

SEK 53.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 78.7 78.7 78.7 78.7 32.00
21 May, 2024 75.6 75.6 75.6 75.6 223.00
20 May, 2024 76.0 76.0 76.0 76.0 214.00
15 May, 2024 75.7 75.7 75.7 75.7 114.00
14 May, 2024 81.4 81.4 80.7 81.2 1490.00
10 May, 2024 76.6 78.2 76.6 77.7 270.00
08 May, 2024 75.2 75.2 75.2 75.2 26.00
07 May, 2024 74.4 74.4 74.4 74.4 188.00
03 May, 2024 72.4 72.4 72.4 72.4 253.00
02 May, 2024 71.4 71.9 71.4 71.9 193.00