Eolus Vind AB Series B (0R8F)
SEK 57.2
(2.14%)
SEK 57.2
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 79.5 | 81.53 | 79.5 | 81.52 | 3883.00 |
| 02 Feb, 2024 | 80.15 | 80.15 | 79.81 | 79.81 | 238.00 |
| 01 Feb, 2024 | 81.35 | 82.74 | 80.51 | 80.75 | 1308.00 |
| 31 Jan, 2024 | 84.4 | 84.4 | 84.4 | 84.4 | 215.00 |
| 30 Jan, 2024 | 84.75 | 84.75 | 84.74 | 84.74 | 389.00 |
| 29 Jan, 2024 | 84.2 | 85.71 | 83.55 | 85.71 | 586.00 |
| 26 Jan, 2024 | 85.2 | 86.4 | 85.2 | 86.14 | 409.00 |
| 25 Jan, 2024 | 86.1 | 86.1 | 85.61 | 85.61 | 62.00 |
| 24 Jan, 2024 | 86.7 | 86.7 | 86.29 | 86.46 | 1675.00 |
| 23 Jan, 2024 | 85.2 | 85.9 | 85.1 | 85.53 | 946.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87