Eolus Vind AB Series B (0R8F)
SEK 53.4
(-0.19%)
SEK 53.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 89.05 | 89.05 | 88.39 | 88.58 | 301.00 |
| 17 Jan, 2024 | 90.0 | 90.0 | 89.7 | 89.74 | 1280.00 |
| 16 Jan, 2024 | 95.35 | 95.35 | 92.54 | 92.54 | 547.00 |
| 15 Jan, 2024 | 96.45 | 97.35 | 96.21 | 96.55 | 497.00 |
| 12 Jan, 2024 | 93.85 | 96.6 | 93.56 | 96.14 | 706.00 |
| 11 Jan, 2024 | 94.5 | 94.95 | 91.4 | 91.73 | 1736.00 |
| 10 Jan, 2024 | 93.8 | 95.0 | 91.65 | 91.65 | 2673.00 |
| 09 Jan, 2024 | 92.15 | 92.5 | 91.25 | 91.64 | 4766.00 |
| 08 Jan, 2024 | 89.45 | 91.24 | 88.35 | 88.35 | 555.00 |
| 05 Jan, 2024 | 88.05 | 88.05 | 87.57 | 87.57 | 100.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87