Eolus Vind AB Series B (0R8F)
SEK 57.3
(1.6%)
SEK 57.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 48.15 | 48.15 | 47.6 | 47.9 | 288.00 |
| 07 Apr, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 5000.00 |
| 04 Apr, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 1826.00 |
| 31 Mar, 2025 | 52.3 | 52.6 | 52.3 | 52.6 | 456.00 |
| 25 Mar, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 573.00 |
| 24 Mar, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 2000.00 |
| 21 Mar, 2025 | 54.8 | 54.9 | 54.7 | 54.7 | 445.00 |
| 20 Mar, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1960.00 |
| 19 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 1544.00 |
| 18 Mar, 2025 | 56.5 | 56.8 | 56.4 | 56.4 | 895.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87