Eolus Vind AB Series B (0R8F)
SEK 57.3
(1.6%)
SEK 57.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 50.8 | 50.8 | 50.3 | 50.6 | 13.87 Thousand |
| 27 May, 2025 | 53.3 | 53.8 | 53.0 | 53.5 | 1171.00 |
| 26 May, 2025 | 52.3 | 53.1 | 52.1 | 52.2 | 1347.00 |
| 23 May, 2025 | 50.5 | 50.5 | 49.15 | 49.9 | 280.00 |
| 22 May, 2025 | 51.0 | 51.0 | 50.8 | 50.8 | 2193.00 |
| 21 May, 2025 | 50.2 | 51.9 | 50.2 | 51.8 | 2225.00 |
| 20 May, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 19 May, 2025 | 49.15 | 49.15 | 49.1 | 49.1 | 279.00 |
| 16 May, 2025 | 48.0 | 48.0 | 47.3 | 47.85 | 457.00 |
| 15 May, 2025 | 47.2 | 47.2 | 46.55 | 47.08 | 340.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87