Eolus Vind AB Series B (0R8F)

SEK 57.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 50.8 50.8 50.3 50.6 13.87 Thousand
27 May, 2025 53.3 53.8 53.0 53.5 1171.00
26 May, 2025 52.3 53.1 52.1 52.2 1347.00
23 May, 2025 50.5 50.5 49.15 49.9 280.00
22 May, 2025 51.0 51.0 50.8 50.8 2193.00
21 May, 2025 50.2 51.9 50.2 51.8 2225.00
20 May, 2025 49.1 49.1 49.1 49.1 -
19 May, 2025 49.15 49.15 49.1 49.1 279.00
16 May, 2025 48.0 48.0 47.3 47.85 457.00
15 May, 2025 47.2 47.2 46.55 47.08 340.00