Eolus Vind AB Series B (0R8F)
SEK 44.63
(0.0%)
SEK 44.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 199.4 | 203.6 | 199.4 | 203.6 | 1608.00 |
| 25 Mar, 2021 | 190.1 | 193.5 | 189.8 | 193.1 | 1877.00 |
| 24 Mar, 2021 | 195.2 | 195.4 | 193.2 | 193.6 | 1824.00 |
| 23 Mar, 2021 | 197.2 | 199.4 | 197.2 | 198.5 | 2432.00 |
| 22 Mar, 2021 | 196.9 | 197.4 | 196.6 | 197.0 | 2100.00 |
| 19 Mar, 2021 | 198.5 | 198.5 | 198.5 | 198.5 | 745.00 |
| 18 Mar, 2021 | 203.6 | 203.6 | 203.6 | 203.6 | 1053.00 |
| 12 Mar, 2021 | 202.4 | 207.0 | 202.4 | 206.6 | 4028.00 |
| 11 Mar, 2021 | 201.0 | 205.0 | 201.0 | 205.0 | 3343.00 |
| 10 Mar, 2021 | 204.4 | 204.4 | 204.4 | 204.4 | 371.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87