Eolus Vind AB Series B (0R8F)
SEK 44.25
(0.0%)
SEK 44.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 204.4 | 204.4 | 204.4 | 204.4 | 371.00 |
| 09 Mar, 2021 | 205.0 | 205.47 | 205.0 | 205.47 | 3194.00 |
| 08 Mar, 2021 | 195.9 | 195.9 | 195.9 | 195.9 | 32.31 Thousand |
| 04 Mar, 2021 | 193.7 | 193.7 | 193.7 | 193.7 | 140.00 |
| 01 Mar, 2021 | 197.4 | 197.4 | 197.2 | 197.2 | 5343.00 |
| 24 Feb, 2021 | 192.0 | 193.6 | 192.0 | 193.1 | 1516.00 |
| 23 Feb, 2021 | 199.0 | 199.0 | 199.0 | 199.0 | 4011.00 |
| 22 Feb, 2021 | 202.8 | 202.8 | 202.8 | 202.8 | 67.00 |
| 17 Feb, 2021 | 209.4 | 209.6 | 208.0 | 208.6 | 3674.00 |
| 15 Feb, 2021 | 215.6 | 215.6 | 215.6 | 215.6 | 1388.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87