Pharmagest Interactive (0R9T)

EUR 48.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 51.0 51.0 51.0 51.0 -
24 Jul, 2025 49.9 51.0 49.9 51.0 279.00
23 Jul, 2025 50.0 50.0 49.8 49.8 31.00
22 Jul, 2025 51.0 51.2 51.0 51.2 16.00
21 Jul, 2025 51.4 51.4 51.0 51.0 23.00
18 Jul, 2025 51.2 51.2 51.2 51.2 14.00
17 Jul, 2025 50.4 50.4 50.4 50.4 9.00
16 Jul, 2025 51.9 51.9 51.9 51.9 -
15 Jul, 2025 50.2 51.9 50.2 51.9 24.00
14 Jul, 2025 49.7 49.7 49.65 49.65 5.00