Pharmagest Interactive (0R9T)

EUR 49.35

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 44.25 44.25 43.0 43.0 356.00
06 Jan, 2025 44.8 44.95 44.8 44.95 4.00
03 Jan, 2025 44.95 45.3 44.85 44.85 4.00
02 Jan, 2025 44.75 44.9 44.3 44.9 5.00
30 Dec, 2024 45.2 45.6 44.1 44.1 94.00
27 Dec, 2024 43.9 44.35 43.9 44.25 8.00
23 Dec, 2024 43.5 44.2 43.5 43.75 2.00
20 Dec, 2024 43.5 43.85 43.5 43.85 54.00
17 Dec, 2024 43.4 44.35 43.4 44.15 15.00
16 Dec, 2024 42.85 43.7 42.85 43.7 15.00