Pharmagest Interactive (0R9T)
EUR 51.0
(0.0%)
EUR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 40.2 | 40.2 | 38.8 | 38.8 | 390.00 |
| 13 Jan, 2025 | 40.85 | 40.85 | 40.35 | 40.35 | 2.00 |
| 10 Jan, 2025 | 41.45 | 41.45 | 40.75 | 40.75 | 18.00 |
| 08 Jan, 2025 | 41.55 | 41.55 | 40.95 | 40.95 | 11.00 |
| 07 Jan, 2025 | 44.25 | 44.25 | 43.0 | 43.0 | 356.00 |
| 06 Jan, 2025 | 44.8 | 44.95 | 44.8 | 44.95 | 4.00 |
| 03 Jan, 2025 | 44.95 | 45.3 | 44.85 | 44.85 | 4.00 |
| 02 Jan, 2025 | 44.75 | 44.9 | 44.3 | 44.9 | 5.00 |
| 30 Dec, 2024 | 45.2 | 45.6 | 44.1 | 44.1 | 94.00 |
| 27 Dec, 2024 | 43.9 | 44.35 | 43.9 | 44.25 | 8.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S