Pharmagest Interactive (0R9T)
EUR 48.8
(0.0%)
EUR 48.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 48.5 | 50.1 | 48.5 | 50.1 | 292.00 |
| 06 Nov, 2024 | 47.65 | 47.65 | 47.5 | 47.5 | 44.00 |
| 05 Nov, 2024 | 48.0 | 48.0 | 46.35 | 46.5 | 164.00 |
| 04 Nov, 2024 | 48.35 | 48.35 | 47.9 | 48.35 | 20.00 |
| 01 Nov, 2024 | 48.7 | 48.7 | 48.35 | 48.35 | 3.00 |
| 31 Oct, 2024 | 49.65 | 49.65 | 48.1 | 48.5 | 45.00 |
| 30 Oct, 2024 | 49.75 | 50.4 | 49.75 | 50.2 | 108.00 |
| 29 Oct, 2024 | 49.8 | 50.2 | 49.8 | 50.2 | 30.00 |
| 25 Oct, 2024 | 49.5 | 49.5 | 49.4 | 49.4 | 3.00 |
| 24 Oct, 2024 | 50.5 | 50.8 | 50.5 | 50.8 | 4.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S