Pharmagest Interactive (0R9T)

EUR 49.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 54.0 54.0 52.6 52.6 702.00
04 Oct, 2024 55.0 56.3 53.9 53.9 442.00
02 Oct, 2024 50.8 52.9 50.8 52.9 652.00
01 Oct, 2024 50.3 50.5 50.1 50.3 515.00
30 Sep, 2024 50.9 51.2 48.45 51.2 69.00
27 Sep, 2024 51.8 52.6 51.8 52.4 8.00
26 Sep, 2024 50.0 51.6 49.95 51.2 346.00
25 Sep, 2024 48.2 48.8 48.2 48.8 57.00
20 Sep, 2024 47.75 47.75 46.85 46.85 197.00
19 Sep, 2024 47.45 47.45 47.1 47.1 32.00