Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 72.5 | 72.5 | 71.1 | 71.75 | 422.00 |
| 14 Mar, 2023 | 72.2 | 72.2 | 71.8 | 72.0 | 394.00 |
| 13 Mar, 2023 | 69.8 | 71.4 | 69.8 | 70.93 | 439.00 |
| 10 Mar, 2023 | 71.5 | 72.5 | 70.7 | 71.5 | 777.00 |
| 09 Mar, 2023 | 72.1 | 72.1 | 72.1 | 72.1 | 110.00 |
| 08 Mar, 2023 | 72.3 | 72.5 | 72.0 | 72.0 | 498.00 |
| 07 Mar, 2023 | 74.0 | 74.0 | 72.1 | 72.7 | 414.00 |
| 06 Mar, 2023 | 75.0 | 75.0 | 74.87 | 74.87 | 56.00 |
| 03 Mar, 2023 | 77.0 | 77.0 | 75.9 | 75.9 | 1247.00 |
| 02 Mar, 2023 | 77.6 | 77.7 | 76.5 | 76.6 | 196.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S