Pharmagest Interactive (0R9T)

EUR 44.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 78.8 78.8 77.5 77.5 34.00
28 Feb, 2023 78.9 78.9 77.6 78.0 519.00
27 Feb, 2023 78.4 79.5 78.3 79.4 66.00
24 Feb, 2023 78.56 78.56 77.7 77.7 129.00
23 Feb, 2023 78.6 78.61 78.5 78.5 65.00
22 Feb, 2023 78.9 79.0 77.7 78.0 1279.00
21 Feb, 2023 78.0 79.0 78.0 78.94 891.00
20 Feb, 2023 77.7 78.3 77.6 77.6 81.00
17 Feb, 2023 79.3 79.3 77.85 77.85 540.00
16 Feb, 2023 79.8 80.73 79.73 79.73 227.00