Vitec Software Group AB (publ) (0RDI.L)
SEK 465.0
(5.25%)
SEK 465.0
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 540.0 | 541.5 | 532.0 | 533.1 | 3537.00 |
| 15 Sep, 2023 | 542.5 | 542.5 | 535.0 | 537.36 | 13.91 Thousand |
| 14 Sep, 2023 | 532.5 | 540.5 | 526.5 | 531.91 | 9421.00 |
002144
CTM
ROMJ
GIFT
9119
RM