Vitec Software Group AB (publ) (0RDI.L)

SEK 465.0

(5.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 516.0 516.0 497.6 504.29 13.75 Thousand
29 Sep, 2023 512.5 518.0 505.5 516.07 4633.00
28 Sep, 2023 505.5 505.53 499.8 504.58 1666.00
27 Sep, 2023 504.5 505.5 500.0 502.17 2506.00
26 Sep, 2023 506.5 510.0 501.0 504.36 3385.00
25 Sep, 2023 517.0 517.0 506.0 507.63 1820.00
22 Sep, 2023 511.0 517.5 511.0 515.52 747.00
21 Sep, 2023 518.0 519.5 514.0 516.66 2020.00
20 Sep, 2023 524.0 527.0 520.0 522.94 61.77 Thousand
19 Sep, 2023 526.5 529.5 519.0 524.35 2679.00