Vitec Software Group AB (publ) (0RDI.L)
SEK 465.0
(5.25%)
SEK 465.0
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 461.6 | 461.6 | 459.9 | 459.9 | 805.00 |
| 21 May, 2025 | 466.6 | 468.0 | 466.6 | 468.0 | 110.00 |
| 20 May, 2025 | 467.2 | 467.2 | 467.2 | 467.2 | 2.00 |
| 19 May, 2025 | 453.4 | 453.8 | 453.4 | 453.8 | 1208.00 |
| 16 May, 2025 | 459.4 | 475.4 | 458.1 | 473.55 | 517.00 |
| 15 May, 2025 | 455.0 | 459.6 | 449.6 | 453.2 | 3487.00 |
| 14 May, 2025 | 476.4 | 476.4 | 453.8 | 462.62 | 635.00 |
| 13 May, 2025 | 461.4 | 467.2 | 455.8 | 464.41 | 307.00 |
| 12 May, 2025 | 452.8 | 458.7 | 452.8 | 454.54 | 238.00 |
| 09 May, 2025 | 448.0 | 452.0 | 448.0 | 448.8 | 670.00 |
002144
CTM
ROMJ
GIFT
9119
RM