AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 360.6 | 360.6 | 358.76 | 358.8 | 251.5 Thousand |
| 09 Sep, 2021 | 350.89 | 358.91 | 349.67 | 356.4 | 660.00 |
| 08 Sep, 2021 | 345.83 | 345.83 | 344.22 | 345.8 | 6806.00 |
| 07 Sep, 2021 | 347.61 | 347.61 | 342.93 | 345.6 | 40.22 Thousand |
| 06 Sep, 2021 | 350.6 | 350.6 | 348.87 | 350.6 | 482.00 |
| 03 Sep, 2021 | 344.2 | 344.2 | 344.2 | 344.2 | 3358.00 |
| 02 Sep, 2021 | 344.0 | 344.0 | 341.71 | 344.0 | 10.47 Thousand |
| 01 Sep, 2021 | 352.73 | 361.7 | 344.99 | 345.0 | 17.5 Thousand |
| 31 Aug, 2021 | 359.57 | 359.57 | 347.8 | 347.8 | 10.98 Thousand |
| 27 Aug, 2021 | 351.84 | 351.84 | 350.11 | 351.8 | 3451.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY