AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 285.0 | 285.0 | 284.8 | 284.8 | 4385.00 |
| 10 Aug, 2021 | 283.6 | 283.6 | 282.82 | 282.82 | 233.00 |
| 09 Aug, 2021 | 279.92 | 281.47 | 279.92 | 281.47 | 499.00 |
| 06 Aug, 2021 | 293.0 | 293.0 | 286.0 | 287.87 | 1871.00 |
| 05 Aug, 2021 | 302.0 | 306.33 | 302.0 | 305.2 | 3889.00 |
| 04 Aug, 2021 | 302.37 | 302.37 | 300.4 | 300.4 | 9437.00 |
| 03 Aug, 2021 | 289.43 | 290.74 | 288.62 | 290.2 | 3793.00 |
| 02 Aug, 2021 | 294.22 | 298.2 | 290.4 | 298.2 | 6880.00 |
| 30 Jul, 2021 | 281.6 | 288.77 | 281.6 | 287.2 | 20.6 Thousand |
| 29 Jul, 2021 | 275.8 | 283.37 | 275.8 | 281.6 | 11.52 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY